Australia markets closed

Fidelity International Discovery (FIGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.86+0.55 (+1.09%)
As of 08:06AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202450.8650.8650.8650.8650.86-
02 July 202450.3150.3150.3150.3150.31-
01 July 202450.0150.0150.0150.0150.01-
28 June 202449.9249.9249.9249.9249.92-
27 June 202450.0150.0150.0150.0150.01-
26 June 202449.9449.9449.9449.9449.94-
25 June 202450.1750.1750.1750.1750.17-
24 June 202449.8749.8749.8749.8749.87-
21 June 202449.8349.8349.8349.8349.83-
20 June 202450.1350.1350.1350.1350.13-
18 June 202450.0150.0150.0150.0150.01-
17 June 202449.7149.7149.7149.7149.71-
14 June 202449.5249.5249.5249.5249.52-
13 June 202450.1450.1450.1450.1450.14-
12 June 202450.7550.7550.7550.7550.75-
11 June 202449.9849.9849.9849.9849.98-
10 June 202450.4350.4350.4350.4350.43-
07 June 202450.3350.3350.3350.3350.33-
06 June 202450.7350.7350.7350.7350.73-
05 June 202450.5050.5050.5050.5050.50-
04 June 202449.8449.8449.8449.8449.84-
03 June 202450.1950.1950.1950.1950.19-
31 May 202449.9049.9049.9049.9049.90-
30 May 202449.4449.4449.4449.4449.44-
29 May 202449.2849.2849.2849.2849.28-
28 May 202450.0550.0550.0550.0550.05-
24 May 202449.9949.9949.9949.9949.99-
23 May 202449.5249.5249.5249.5249.52-
22 May 202449.5049.5049.5049.5049.50-
21 May 202449.8049.8049.8049.8049.80-
20 May 202449.8349.8349.8349.8349.83-
17 May 202449.6149.6149.6149.6149.61-
16 May 202449.4649.4649.4649.4649.46-
15 May 202449.8449.8449.8449.8449.84-
14 May 202449.2249.2249.2249.2249.22-
13 May 202448.9648.9648.9648.9648.96-
10 May 202449.0449.0449.0449.0449.04-
09 May 202448.9848.9848.9848.9848.98-
08 May 202448.7548.7548.7548.7548.75-
07 May 202448.8248.8248.8248.8248.82-
06 May 202448.7848.7848.7848.7848.78-
03 May 202448.3548.3548.3548.3548.35-
02 May 202447.7147.7147.7147.7147.71-
01 May 202447.2547.2547.2547.2547.25-
30 Apr 202447.4247.4247.4247.4247.42-
29 Apr 202447.8947.8947.8947.8947.89-
26 Apr 202447.8347.8347.8347.8347.83-
25 Apr 202447.5347.5347.5347.5347.53-
24 Apr 202447.8347.8347.8347.8347.83-
23 Apr 202447.8047.8047.8047.8047.80-
22 Apr 202447.1147.1147.1147.1147.11-
19 Apr 202446.7346.7346.7346.7346.73-
18 Apr 202447.0847.0847.0847.0847.08-
17 Apr 202447.2147.2147.2147.2147.21-
16 Apr 202447.3047.3047.3047.3047.30-
15 Apr 202447.5947.5947.5947.5947.59-
12 Apr 202447.7747.7747.7747.7747.77-
11 Apr 202448.6448.6448.6448.6448.64-
10 Apr 202448.3448.3448.3448.3448.34-
09 Apr 202448.8048.8048.8048.8048.80-
08 Apr 202449.0249.0249.0249.0249.02-
05 Apr 202448.8448.8448.8448.8448.84-
04 Apr 202448.5548.5548.5548.5548.55-
03 Apr 202449.0949.0949.0949.0949.09-
02 Apr 202448.7548.7548.7548.7548.75-
01 Apr 202448.9248.9248.9248.9248.92-
28 Mar 202449.1849.1849.1849.1849.18-
27 Mar 202449.2449.2449.2449.2449.24-
26 Mar 202449.2149.2149.2149.2149.21-
25 Mar 202449.1049.1049.1049.1049.10-
22 Mar 202449.1549.1549.1549.1549.15-
21 Mar 202449.2849.2849.2849.2849.28-
20 Mar 202449.0749.0749.0749.0749.07-
19 Mar 202448.5748.5748.5748.5748.57-
18 Mar 202448.4548.4548.4548.4548.45-
15 Mar 202448.2948.2948.2948.2948.29-
14 Mar 202448.4248.4248.4248.4248.42-
13 Mar 202448.5848.5848.5848.5848.58-
12 Mar 202448.6848.6848.6848.6848.68-
11 Mar 202448.1148.1148.1148.1148.11-
08 Mar 202448.5348.5348.5348.5348.53-
07 Mar 202448.9648.9648.9648.9648.96-
06 Mar 202448.2148.2148.2148.2148.21-
05 Mar 202447.7447.7447.7447.7447.74-
04 Mar 202447.9847.9847.9847.9847.98-
01 Mar 202447.8647.8647.8647.8647.86-
29 Feb 202447.2247.2247.2247.2247.22-
28 Feb 202447.0947.0947.0947.0947.09-
27 Feb 202447.2747.2747.2747.2747.27-
26 Feb 202447.2447.2447.2447.2447.24-
23 Feb 202447.2147.2147.2147.2147.21-
22 Feb 202447.2247.2247.2247.2247.22-
21 Feb 202446.4146.4146.4146.4146.41-
20 Feb 202446.4146.4146.4146.4146.41-
16 Feb 202446.2746.2746.2746.2746.27-
15 Feb 202446.1746.1746.1746.1746.17-
14 Feb 202445.7345.7345.7345.7345.73-
13 Feb 202445.1745.1745.1745.1745.17-
12 Feb 202445.8645.8645.8645.8645.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...