Australia markets open in 8 hours 57 minutes

Fidelity Series Bond Index (FIFZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.88-0.05 (-0.56%)
As of 08:06AM EDT. Market open.
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024------
26 June 20248.888.888.888.888.88-
25 June 20248.938.938.938.938.93-
24 June 20248.938.938.938.938.93-
21 June 20248.928.928.928.928.92-
20 June 20248.928.928.928.928.92-
18 June 20248.948.948.948.948.94-
17 June 20248.918.918.918.918.91-
14 June 20248.948.948.948.948.94-
13 June 20248.938.938.938.938.93-
12 June 20248.898.898.898.898.89-
11 June 20248.858.858.858.858.85-
10 June 20248.828.828.828.828.82-
07 June 20248.838.838.838.838.83-
06 June 20248.908.908.908.908.90-
05 June 20248.908.908.908.908.90-
04 June 20248.888.888.888.888.88-
03 June 20248.858.858.858.858.85-
31 May 20248.778.778.778.778.77-
31 May 20240.027 Dividend
30 May 20248.778.778.778.778.74-
29 May 20248.738.738.738.738.70-
28 May 20248.778.778.778.778.74-
24 May 20248.818.818.818.818.78-
23 May 20248.808.808.808.808.77-
22 May 20248.838.838.838.838.80-
21 May 20248.848.848.848.848.81-
20 May 20248.828.828.828.828.79-
17 May 20248.838.838.838.838.80-
16 May 20248.868.868.868.868.83-
15 May 20248.888.888.888.888.85-
14 May 20248.828.828.828.828.79-
13 May 20248.808.808.808.808.77-
10 May 20248.798.798.798.798.76-
09 May 20248.818.818.818.818.78-
08 May 20248.798.798.798.798.76-
07 May 20248.818.818.818.818.78-
06 May 20248.798.798.798.798.76-
03 May 20248.788.788.788.788.75-
02 May 20248.748.748.748.748.71-
01 May 20248.718.718.718.718.68-
30 Apr 20248.688.688.688.688.65-
30 Apr 20240.026 Dividend
29 Apr 20248.728.728.728.728.67-
26 Apr 20248.698.698.698.698.64-
25 Apr 20248.678.678.678.678.62-
24 Apr 20248.708.708.708.708.65-
23 Apr 20248.728.728.728.728.67-
22 Apr 20248.718.718.718.718.66-
19 Apr 20248.718.718.718.718.66-
18 Apr 20248.708.708.708.708.65-
17 Apr 20248.728.728.728.728.67-
16 Apr 20248.688.688.688.688.63-
15 Apr 20248.718.718.718.718.66-
12 Apr 20248.778.778.778.778.72-
11 Apr 20248.748.748.748.748.69-
10 Apr 20248.758.758.758.758.70-
09 Apr 20248.858.858.858.858.80-
08 Apr 20248.828.828.828.828.77-
05 Apr 20248.838.838.838.838.78-
04 Apr 20248.888.888.888.888.83-
03 Apr 20248.868.868.868.868.81-
02 Apr 20248.858.858.858.858.80-
01 Apr 20248.868.868.868.868.81-
28 Mar 20248.938.938.938.938.88-
28 Mar 20240.027 Dividend
27 Mar 20248.948.948.948.948.86-
26 Mar 20248.918.918.918.918.83-
25 Mar 20248.918.918.918.918.83-
22 Mar 20248.928.928.928.928.84-
21 Mar 20248.898.898.898.898.81-
20 Mar 20248.898.898.898.898.81-
19 Mar 20248.878.878.878.878.79-
18 Mar 20248.858.858.858.858.77-
15 Mar 20248.868.868.868.868.78-
14 Mar 20248.878.878.878.878.79-
13 Mar 20248.938.938.938.938.85-
12 Mar 20248.948.948.948.948.86-
11 Mar 20248.978.978.978.978.89-
08 Mar 20248.988.988.988.988.90-
07 Mar 20248.978.978.978.978.89-
06 Mar 20248.958.958.958.958.87-
05 Mar 20248.948.948.948.948.86-
04 Mar 20248.898.898.898.898.81-
01 Mar 20248.918.918.918.918.83-
29 Feb 20248.888.888.888.888.80-
29 Feb 20240.025 Dividend
28 Feb 20248.878.878.878.878.76-
27 Feb 20248.848.848.848.848.74-
26 Feb 20248.868.868.868.868.76-
23 Feb 20248.888.888.888.888.77-
22 Feb 20248.848.848.848.848.74-
21 Feb 20248.848.848.848.848.74-
20 Feb 20248.878.878.878.878.76-
16 Feb 20248.868.868.868.868.76-
15 Feb 20248.898.898.898.898.78-
14 Feb 20248.878.878.878.878.76-
13 Feb 20248.838.838.838.838.73-
12 Feb 20248.928.928.928.928.81-
09 Feb 20248.928.928.928.928.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...