Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P00990000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 1.88 | 0.00 | 3.10 | -1.69 | -47.34% | 10 | 13 | 107.59% |
FICO240621P00990000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 13.35 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 53.53% |
FICO241220P00990000 | 2024-03-20 9:45AM EDT | 2024-12-20 | 41.05 | 42.70 | 52.70 | 0.00 | - | 2 | 7 | 47.92% |