Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,328.61+41.83 (+3.25%)
At close: 04:00PM EDT
1,330.00 +1.39 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240517P009900002024-05-10 10:58AM EDT2024-05-171.880.003.10-1.69-47.34%1013107.59%
FICO240621P009900002024-04-26 3:47PM EDT2024-06-2113.350.004.600.00-101053.53%
FICO241220P009900002024-03-20 9:45AM EDT2024-12-2041.0542.7052.700.00-2747.92%