Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00980000 | 2024-02-29 12:40PM EDT | 2024-06-21 | 322.70 | 284.10 | 293.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00980000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 2.50 | 3.00 | 10.00 | 0.00 | - | 1 | 1 | 145.22% |
| FICO240621P00980000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 8.41 | 0.00 | 4.50 | 0.00 | - | 4 | 6 | 54.80% |
| FICO240719P00980000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 19.52 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 43.02% |
| FICO241220P00980000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 51.00 | 24.00 | 30.00 | 0.00 | - | 1 | 7 | 39.45% |
© 2024 Yahoo. All rights reserved.