Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00970000 | 2023-11-14 10:36AM EDT | 2024-12-20 | 192.60 | 295.40 | 305.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00970000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.95 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 120.78% |
| FICO240719P00970000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 10.75 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 44.21% |
| FICO241220P00970000 | 2023-12-22 12:58PM EDT | 2024-12-20 | 61.70 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.