Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C00940000 | 2024-01-25 4:47PM EDT | 2024-06-21 | 368.26 | 361.80 | 371.00 | 0.00 | - | 3 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P00940000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 130.57% |
FICO240621P00940000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 5.44 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 53.52% |
FICO241220P00940000 | 2024-01-11 3:47PM EDT | 2024-12-20 | 45.00 | 22.30 | 32.00 | 0.00 | - | 1 | 23 | 44.22% |