Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00920000 | 2023-11-14 1:48PM EDT | 2024-06-21 | 178.79 | 258.20 | 266.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00920000 | 2024-04-19 11:05AM EDT | 2024-05-17 | 1.80 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 137.04% |
| FICO240621P00920000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 4.90 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 56.16% |
| FICO241220P00920000 | 2024-03-18 12:08PM EDT | 2024-12-20 | 31.22 | 30.00 | 36.40 | 0.00 | - | 1 | 1 | 48.31% |
© 2024 Yahoo. All rights reserved.