Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C00800000 | 2024-04-02 9:38AM EDT | 2024-05-17 | 448.00 | 357.00 | 367.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240621C00800000 | 2024-04-02 9:52AM EDT | 2024-06-21 | 439.50 | 344.00 | 352.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00800000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 131.54% |
| FICO240621P00800000 | 2024-03-20 9:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| FICO240719P00800000 | 2024-02-27 4:05PM EDT | 2024-07-19 | 4.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.70% |
| FICO241018P00800000 | 2024-04-19 3:28PM EDT | 2024-10-18 | 13.70 | 0.80 | 8.40 | 0.00 | - | 2 | 2 | 48.87% |
| FICO241220P00800000 | 2024-04-10 1:10PM EDT | 2024-12-20 | 14.00 | 6.50 | 10.00 | 0.00 | - | 1 | 8 | 43.06% |
© 2024 Yahoo. All rights reserved.