Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C00700000 | 2024-03-01 12:57PM EDT | 2024-05-17 | 595.40 | 550.00 | 559.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240621C00700000 | 2023-08-14 12:44PM EDT | 2024-06-21 | 236.42 | 245.10 | 252.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00700000 | 2024-04-12 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 224.71% |
| FICO240621P00700000 | 2023-11-20 4:00PM EDT | 2024-06-21 | 7.80 | 0.85 | 9.40 | 0.00 | - | 5 | 22 | 106.04% |
| FICO241220P00700000 | 2024-05-02 1:23PM EDT | 2024-12-20 | 6.15 | 1.40 | 9.70 | 0.00 | - | 10 | 22 | 52.14% |
© 2024 Yahoo. All rights reserved.