Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C00680000 | 2024-04-02 9:38AM EDT | 2024-05-17 | 567.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C00680000 | 2024-02-12 2:20PM EDT | 2024-12-20 | 662.33 | 598.00 | 608.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00680000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 154.69% |
| FICO240621P00680000 | 2023-11-15 10:52AM EDT | 2024-06-21 | 8.10 | 0.10 | 9.00 | 0.00 | - | 5 | 110 | 107.92% |
| FICO241220P00680000 | 2024-05-02 1:23PM EDT | 2024-12-20 | 5.40 | 0.80 | 9.20 | 0.00 | - | - | 20 | 53.56% |
© 2024 Yahoo. All rights reserved.