Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00660000 | 2023-12-08 10:37AM EDT | 2024-06-21 | 485.30 | 473.00 | 480.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00660000 | 2024-03-04 11:41AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 243.26% |
| FICO240621P00660000 | 2023-10-13 11:41AM EDT | 2024-06-21 | 18.20 | 7.60 | 10.70 | 0.00 | - | 1 | 91 | 128.32% |
| FICO241220P00660000 | 2024-04-01 12:26PM EDT | 2024-12-20 | 4.83 | 1.00 | 9.10 | 0.00 | - | - | 1 | 55.51% |
© 2024 Yahoo. All rights reserved.