Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01880000 | 2024-03-19 1:42PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.85 | 0.00 | - | 3 | 12 | 107.91% |
| FICO240719C01880000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 45.19% |
| FICO241018C01880000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 3.00 | 2.30 | 10.80 | +0.60 | +25.00% | 1 | 1 | 35.05% |
| FICO241220C01880000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 6.70 | 12.00 | 19.00 | 0.00 | - | 1 | 4 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01880000 | 2024-03-19 1:42PM EDT | 2024-05-17 | 649.90 | 715.00 | 725.00 | 0.00 | - | 3 | 0 | 478.55% |
© 2024 Yahoo. All rights reserved.