Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01860000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 13 | 80.86% |
| FICO240621C01860000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 1.94 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.75% |
| FICO240719C01860000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 44.09% |
| FICO241018C01860000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 3.50 | 4.00 | 11.50 | +0.75 | +27.27% | 1 | 2 | 34.75% |
| FICO241220C01860000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 7.20 | 13.00 | 20.70 | 0.00 | - | 1 | 7 | 34.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220P01860000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 670.20 | 526.00 | 536.00 | 0.00 | - | 2 | 0 | 24.45% |
© 2024 Yahoo. All rights reserved.