Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01820000 | 2024-01-23 10:32AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FICO241018C01820000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.00 | 5.60 | 13.90 | 0.00 | - | 1 | 4 | 34.68% |
| FICO241220C01820000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 6.10 | 18.00 | 24.00 | 0.00 | - | 1 | 1 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01820000 | 2024-03-22 9:59AM EDT | 2024-05-17 | 543.90 | 686.00 | 696.00 | 0.00 | - | 1 | 0 | 507.09% |
| FICO240621P01820000 | 2024-01-23 10:31AM EDT | 2024-06-21 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719P01820000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 631.10 | 486.00 | 495.90 | 0.00 | - | 2 | 0 | 41.42% |
| FICO241220P01820000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 630.80 | 486.00 | 496.00 | 0.00 | - | 1 | 0 | 23.20% |
© 2024 Yahoo. All rights reserved.