Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01780000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 108.45% |
| FICO240621C01780000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 0.28 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 49.61% |
| FICO241018C01780000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 5.60 | 8.90 | 16.90 | 0.00 | - | 1 | 3 | 34.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.