Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01760000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 2.95 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 105.41% |
| FICO240621C01760000 | 2024-03-06 12:55PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 49.14% |
| FICO241220C01760000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 29.00 | 25.00 | 31.50 | +17.80 | +158.93% | 1 | 1 | 34.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01760000 | 2024-04-11 9:34AM EDT | 2024-05-17 | 573.00 | 426.00 | 436.00 | 0.00 | - | - | 0 | 119.43% |
© 2024 Yahoo. All rights reserved.