Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01740000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 3.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 101.92% |
| FICO241018C01740000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.10 | 12.80 | 20.00 | 0.00 | - | 1 | 1 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01740000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 508.00 | 453.00 | 462.00 | 0.00 | - | 1 | 0 | 68.83% |
| FICO241220P01740000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 551.60 | 408.00 | 418.00 | 0.00 | - | 2 | 0 | 22.09% |
© 2024 Yahoo. All rights reserved.