Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01720000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 4.70 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 106.64% |
| FICO240719C01720000 | 2024-01-19 3:44PM EDT | 2024-07-19 | 6.10 | 5.60 | 13.00 | 0.00 | - | 2 | 2 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01720000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 491.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621P01720000 | 2024-01-24 10:34AM EDT | 2024-06-21 | 421.50 | 433.00 | 442.00 | 0.00 | - | 1 | 0 | 87.71% |
© 2024 Yahoo. All rights reserved.