Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01700000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 93.66% |
| FICO240621C01700000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FICO240719C01700000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 0.05 | 0.05 | 7.90 | 0.00 | - | - | 2 | 38.30% |
| FICO241220C01700000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 12.50 | 35.00 | 41.50 | 0.00 | - | 1 | 5 | 35.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01700000 | 2024-04-11 9:34AM EDT | 2024-05-17 | 513.00 | 366.00 | 376.00 | 0.00 | - | - | 0 | 107.83% |
| FICO240621P01700000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 549.00 | 434.20 | 443.00 | 0.00 | - | - | 0 | 98.82% |
| FICO241220P01700000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 512.60 | 372.00 | 380.80 | 0.00 | - | 2 | 0 | 22.38% |
© 2024 Yahoo. All rights reserved.