Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01620000 | 2024-02-13 11:48AM EDT | 2024-05-17 | 9.00 | 0.05 | 6.90 | 0.00 | - | 1 | 2 | 92.90% |
| FICO241220C01620000 | 2024-03-22 2:46PM EDT | 2024-12-20 | 51.90 | 14.00 | 20.90 | 0.00 | - | 3 | 3 | 24.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01620000 | 2024-01-25 12:43PM EDT | 2024-07-19 | 341.50 | 333.00 | 343.00 | 0.00 | - | 1 | 0 | 58.69% |
| FICO241220P01620000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 482.00 | 303.00 | 313.00 | 0.00 | - | 1 | 0 | 24.46% |
© 2024 Yahoo. All rights reserved.