Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01540000 | 2024-03-14 10:44AM EDT | 2024-06-21 | 11.60 | 0.05 | 6.80 | 0.00 | - | 10 | 10 | 32.76% |
| FICO240816C01540000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.30 | 24.30 | 31.00 | 0.00 | - | 1 | 1 | 35.31% |
| FICO241220C01540000 | 2024-03-20 3:28PM EDT | 2024-12-20 | 60.60 | 24.00 | 30.90 | 0.00 | - | - | 23 | 23.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01540000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 311.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220P01540000 | 2024-02-29 12:18PM EDT | 2024-12-20 | 285.00 | 304.10 | 312.50 | 0.00 | - | 2 | 1 | 42.28% |
© 2024 Yahoo. All rights reserved.