Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01420000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 4.27 | 0.05 | 6.20 | -32.08 | -88.25% | 1 | 1 | 48.46% |
| FICO240621C01420000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 27.44 | 19.40 | 26.80 | -20.66 | -42.95% | 60 | 2 | 33.82% |
| FICO240719C01420000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FICO240816C01420000 | 2024-05-06 3:12PM EDT | 2024-08-16 | 26.05 | 58.30 | 64.00 | 0.00 | - | - | 1 | 36.62% |
| FICO241220C01420000 | 2024-04-23 1:06PM EDT | 2024-12-20 | 60.00 | 117.80 | 125.00 | 0.00 | - | 1 | 3 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01420000 | 2024-03-19 9:44AM EDT | 2024-06-21 | 213.43 | 257.00 | 266.00 | 0.00 | - | 1 | 1 | 116.53% |
| FICO241220P01420000 | 2024-01-11 10:49AM EDT | 2024-12-20 | 256.00 | 175.10 | 185.00 | 0.00 | - | 2 | 2 | 31.46% |
© 2024 Yahoo. All rights reserved.