Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01410000 | 2024-04-25 1:22PM EDT | 2024-05-17 | 3.40 | 0.05 | 7.10 | -0.95 | -21.84% | 1 | 5 | 47.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01410000 | 2024-03-14 2:52PM EDT | 2024-05-17 | 223.20 | 230.00 | 240.00 | 0.00 | - | 1 | 1 | 275.01% |
| FICO240621P01410000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 259.60 | 93.00 | 101.80 | 0.00 | - | - | 0 | 27.95% |
© 2024 Yahoo. All rights reserved.