Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01400000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 6.50 | 1.90 | 6.40 | -0.50 | -7.14% | 43 | 13 | 41.88% |
| FICO240621C01400000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 35.27 | 25.00 | 31.00 | +25.27 | +252.70% | 9 | 5 | 32.95% |
| FICO240719C01400000 | 2024-04-16 1:07PM EDT | 2024-07-19 | 11.90 | 43.90 | 49.80 | 0.00 | - | 2 | 3 | 34.06% |
| FICO241018C01400000 | 2024-03-14 2:52PM EDT | 2024-10-18 | 67.00 | 42.30 | 48.80 | 0.00 | - | 1 | 1 | 22.06% |
| FICO241220C01400000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 48.00 | 127.10 | 135.90 | 0.00 | - | 2 | 6 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220P01400000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 149.10 | 153.00 | 162.90 | -79.90 | -34.89% | 1 | 2 | 29.22% |
© 2024 Yahoo. All rights reserved.