Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01380000 | 2024-03-13 3:27PM EDT | 2024-05-17 | 29.23 | 1.15 | 9.00 | 0.00 | - | 1 | 1 | 36.56% |
| FICO240621C01380000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 43.02 | 31.20 | 37.00 | +12.12 | +39.22% | 7 | 1 | 32.31% |
| FICO240719C01380000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 11.20 | 52.20 | 56.60 | 0.00 | - | 1 | 22 | 33.70% |
| FICO241018C01380000 | 2024-04-11 11:19AM EDT | 2024-10-18 | 56.44 | 105.80 | 113.00 | 0.00 | - | - | 6 | 38.33% |
| FICO241220C01380000 | 2024-03-28 12:39PM EDT | 2024-12-20 | 111.00 | 37.50 | 45.80 | 0.00 | - | 1 | 1 | 16.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.