Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01370000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 14.50 | 5.90 | 11.60 | -13.15 | -47.56% | 3 | 2 | 36.87% |
| FICO240621C01370000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 5.00 | 35.40 | 42.10 | 0.00 | - | - | 1 | 33.18% |
| FICO241018C01370000 | 2024-05-08 12:20PM EDT | 2024-10-18 | 70.70 | 108.70 | 117.00 | 0.00 | - | 3 | 4 | 38.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01370000 | 2024-02-14 4:41PM EDT | 2024-05-17 | 121.20 | 168.20 | 173.90 | 0.00 | - | 3 | 2 | 201.14% |
© 2024 Yahoo. All rights reserved.