Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01360000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 16.00 | 6.80 | 12.60 | +14.46 | +938.96% | 14 | 3 | 34.00% |
| FICO240621C01360000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 50.00 | 39.40 | 45.60 | +38.22 | +324.45% | 1 | 6 | 32.99% |
| FICO240719C01360000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 28.90 | 61.00 | 64.10 | 0.00 | - | 10 | 2 | 33.58% |
| FICO241018C01360000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 74.80 | 115.10 | 122.00 | 0.00 | - | 1 | 7 | 38.60% |
| FICO241220C01360000 | 2024-03-18 11:41AM EDT | 2024-12-20 | 107.60 | 67.00 | 73.70 | 0.00 | - | 7 | 7 | 21.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01360000 | 2024-01-22 1:45PM EDT | 2024-07-19 | 135.60 | 151.60 | 157.90 | 0.00 | - | - | 2 | 59.14% |
© 2024 Yahoo. All rights reserved.