Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01350000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 20.35 | 11.80 | 14.20 | +17.95 | +747.92% | 23 | 3 | 31.56% |
| FICO240621C01350000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 16.85 | 44.00 | 47.20 | 0.00 | - | 1 | 3 | 31.60% |
| FICO241018C01350000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 78.50 | 117.40 | 127.00 | 0.00 | - | 1 | 4 | 38.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01350000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 32.00 | 29.40 | 34.20 | -68.10 | -68.03% | 4 | 2 | 29.55% |
© 2024 Yahoo. All rights reserved.