Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01340000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 24.50 | 15.20 | 18.70 | +12.40 | +102.48% | 5 | 2 | 35.12% |
| FICO240621C01340000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 63.90 | 49.60 | 52.00 | +48.09 | +304.17% | 2 | 12 | 32.25% |
| FICO240719C01340000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 80.00 | 70.30 | 73.30 | +53.35 | +200.19% | 6 | 11 | 34.10% |
| FICO241018C01340000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 74.20 | 122.70 | 132.00 | 0.00 | - | 1 | 2 | 39.15% |
| FICO241220C01340000 | 2024-05-10 1:49PM EDT | 2024-12-20 | 171.08 | 155.40 | 162.00 | +58.08 | +51.40% | 4 | 2 | 40.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.