Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01330000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 24.69 | 20.10 | 23.80 | +16.95 | +218.99% | 6 | 6 | 33.35% |
| FICO240621C01330000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 63.20 | 53.70 | 60.00 | +45.26 | +252.29% | 2 | 2 | 33.75% |
| FICO241018C01330000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 78.00 | 127.90 | 137.00 | 0.00 | - | 1 | 10 | 39.20% |
| FICO241220C01330000 | 2024-04-26 2:54PM EDT | 2024-12-20 | 55.00 | 159.60 | 169.00 | 0.00 | - | 3 | 4 | 41.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01330000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 19.00 | 18.70 | 21.70 | -136.91 | -87.81% | 8 | 0 | 28.60% |
| FICO241220P01330000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 114.35 | 117.70 | 126.90 | -30.55 | -21.08% | 1 | 2 | 30.46% |
© 2024 Yahoo. All rights reserved.