Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01320000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 46.38 | 25.00 | 30.70 | +42.47 | +1,086.19% | 8 | 7 | 35.77% |
| FICO240621C01320000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 60.30 | 59.10 | 66.00 | +35.91 | +147.23% | 4 | 6 | 34.39% |
| FICO240719C01320000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 32.85 | 80.00 | 87.00 | 0.00 | - | 1 | 3 | 35.74% |
| FICO241018C01320000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 81.90 | 133.80 | 142.00 | 0.00 | - | 7 | 9 | 39.33% |
| FICO241220C01320000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 59.00 | 164.30 | 173.00 | 0.00 | - | 2 | 14 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01320000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 14.13 | 12.00 | 17.80 | -71.87 | -83.57% | 15 | 0 | 29.85% |
| FICO240621P01320000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 40.00 | 40.00 | 46.20 | -62.10 | -60.82% | 6 | 5 | 28.13% |
| FICO240719P01320000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 136.10 | 56.20 | 62.80 | 0.00 | - | 1 | 1 | 28.99% |
| FICO241220P01320000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 111.40 | 113.80 | 119.70 | -18.60 | -14.31% | 18 | 3 | 30.03% |
© 2024 Yahoo. All rights reserved.