Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01310000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 43.00 | 30.40 | 38.80 | +36.97 | +613.10% | 2 | 7 | 42.29% |
| FICO240621C01310000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 30.00 | 64.70 | 71.50 | 0.00 | - | - | 2 | 35.02% |
| FICO241018C01310000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 94.70 | 138.80 | 148.00 | 0.00 | - | - | 1 | 39.85% |
| FICO241220C01310000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 105.10 | 169.80 | 179.00 | 0.00 | - | - | 3 | 41.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01310000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 12.00 | 9.00 | 14.00 | -44.75 | -78.85% | 11 | 2 | 32.71% |
| FICO241220P01310000 | 2024-02-05 10:52AM EDT | 2024-12-20 | 155.00 | 137.20 | 144.00 | 0.00 | - | 1 | 1 | 37.36% |
© 2024 Yahoo. All rights reserved.