Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01300000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 52.40 | 36.60 | 44.80 | +42.30 | +418.81% | 10 | 57 | 38.86% |
| FICO240621C01300000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 83.53 | 70.70 | 77.40 | +66.83 | +400.18% | 2 | 35 | 34.90% |
| FICO240719C01300000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 94.00 | 91.00 | 97.70 | +47.00 | +100.00% | 3 | 16 | 36.01% |
| FICO240816C01300000 | 2024-05-09 11:22AM EDT | 2024-08-16 | 100.10 | 114.70 | 121.00 | +22.60 | +29.16% | 2 | 3 | 39.11% |
| FICO241018C01300000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 45.48 | 144.50 | 154.00 | 0.00 | - | 1 | 2 | 40.09% |
| FICO241220C01300000 | 2024-05-10 1:49PM EDT | 2024-12-20 | 193.08 | 175.90 | 184.90 | +73.03 | +60.83% | 4 | 31 | 41.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01300000 | 2024-03-27 10:23AM EDT | 2024-06-21 | 82.60 | 150.10 | 157.30 | 0.00 | - | 2 | 6 | 94.65% |
| FICO240719P01300000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.00 | 46.00 | 54.40 | 0.00 | - | 1 | 2 | 29.53% |
| FICO241018P01300000 | 2024-05-10 10:43AM EDT | 2024-10-18 | 79.11 | 87.80 | 93.00 | -41.59 | -34.46% | 1 | 2 | 30.70% |
| FICO241220P01300000 | 2024-02-26 1:21PM EDT | 2024-12-20 | 126.10 | 136.70 | 144.40 | 0.00 | - | 1 | 2 | 38.70% |
© 2024 Yahoo. All rights reserved.