Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01290000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 61.80 | 43.70 | 53.00 | +46.00 | +291.14% | 3 | 9 | 41.20% |
| FICO240621C01290000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 41.40 | 77.00 | 84.00 | 0.00 | - | 1 | 2 | 35.47% |
| FICO241018C01290000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 48.17 | 152.30 | 160.00 | 0.00 | - | 1 | 2 | 40.43% |
| FICO241220C01290000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 85.00 | 181.10 | 190.00 | 0.00 | - | 10 | 38 | 41.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01290000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 6.00 | 3.80 | 8.70 | -77.50 | -92.81% | 8 | 4 | 31.86% |
| FICO241018P01290000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 78.20 | 83.50 | 89.00 | -42.60 | -35.26% | 18 | 2 | 30.97% |
| FICO241220P01290000 | 2024-01-22 2:13PM EDT | 2024-12-20 | 140.00 | 141.10 | 151.00 | 0.00 | - | 2 | 1 | 41.65% |
© 2024 Yahoo. All rights reserved.