Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01280000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 42.10 | 53.50 | 60.90 | +26.34 | +167.13% | 3 | 78 | 42.55% |
| FICO240621C01280000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 104.60 | 83.50 | 90.00 | +59.31 | +130.96% | 6 | 13 | 35.55% |
| FICO240719C01280000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 23.50 | 103.30 | 110.00 | 0.00 | - | 1 | 5 | 36.66% |
| FICO240816C01280000 | 2024-05-08 2:11PM EDT | 2024-08-16 | 77.40 | 126.20 | 133.00 | 0.00 | - | - | 2 | 39.73% |
| FICO241220C01280000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 117.50 | 186.60 | 196.00 | 0.00 | - | 3 | 3 | 42.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01280000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 4.20 | 1.10 | 6.70 | -95.80 | -95.80% | 17 | 5 | 32.48% |
| FICO240621P01280000 | 2024-04-05 10:09AM EDT | 2024-06-21 | 96.70 | 98.10 | 104.80 | 0.00 | - | 1 | 15 | 70.57% |
| FICO240719P01280000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 79.20 | 38.70 | 45.50 | 0.00 | - | 1 | 8 | 29.44% |
| FICO240816P01280000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 91.60 | 57.30 | 62.90 | 0.00 | - | - | 1 | 31.57% |
| FICO241018P01280000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 101.90 | 79.20 | 85.00 | 0.00 | - | 1 | 3 | 31.19% |
| FICO241220P01280000 | 2024-05-10 1:25PM EDT | 2024-12-20 | 96.50 | 97.60 | 105.00 | -22.70 | -19.04% | 3 | 6 | 31.45% |
© 2024 Yahoo. All rights reserved.