Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01270000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 79.94 | 63.30 | 69.00 | +60.94 | +320.74% | 60 | 58 | 47.20% |
| FICO240621C01270000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 24.70 | 89.60 | 97.00 | 0.00 | - | 2 | 1 | 36.54% |
| FICO241018C01270000 | 2024-04-10 3:30PM EDT | 2024-10-18 | 93.30 | 163.00 | 172.00 | 0.00 | - | 1 | 1 | 41.14% |
| FICO241220C01270000 | 2024-04-01 3:45PM EDT | 2024-12-20 | 155.00 | 84.10 | 90.00 | 0.00 | - | 1 | 1 | 13.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01270000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 3.90 | 1.00 | 8.50 | -97.45 | -96.15% | 1 | 13 | 43.35% |
| FICO241018P01270000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 68.60 | 75.10 | 80.80 | -49.30 | -41.82% | 3 | 2 | 31.41% |
© 2024 Yahoo. All rights reserved.