Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01260000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 90.01 | 71.00 | 78.00 | +71.80 | +394.29% | 3 | 8 | 46.07% |
| FICO240621C01260000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 26.40 | 95.90 | 104.00 | 0.00 | - | 1 | 18 | 36.52% |
| FICO240719C01260000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 75.78 | 117.00 | 123.00 | 0.00 | - | 2 | 11 | 37.32% |
| FICO240816C01260000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 97.09 | 138.50 | 145.00 | 0.00 | - | 1 | 3 | 40.15% |
| FICO241018C01260000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 89.20 | 169.10 | 177.00 | 0.00 | - | 1 | 10 | 40.96% |
| FICO241220C01260000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 100.52 | 199.00 | 208.00 | 0.00 | - | 1 | 4 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01260000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 3.40 | 0.55 | 6.40 | -14.10 | -80.57% | 15 | 14 | 39.84% |
| FICO240621P01260000 | 2024-04-05 10:40AM EDT | 2024-06-21 | 86.10 | 84.00 | 90.00 | 0.00 | - | 2 | 12 | 67.62% |
| FICO240719P01260000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 86.20 | 63.20 | 67.60 | 0.00 | - | - | 3 | 43.47% |
| FICO241018P01260000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 91.40 | 71.20 | 77.00 | 0.00 | - | 2 | 5 | 31.52% |
| FICO241220P01260000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 127.90 | 89.30 | 97.00 | 0.00 | - | 1 | 4 | 31.84% |
© 2024 Yahoo. All rights reserved.