Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01250000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 85.00 | 78.00 | 86.70 | +61.61 | +263.40% | 4 | 11 | 47.49% |
| FICO240621C01250000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 44.75 | 103.10 | 111.30 | 0.00 | - | 1 | 3 | 37.01% |
| FICO241018C01250000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 74.80 | 175.70 | 183.00 | 0.00 | - | 3 | 10 | 41.17% |
| FICO241220C01250000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 94.30 | 205.00 | 214.00 | 0.00 | - | 2 | 3 | 42.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01250000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 4.24 | 0.05 | 5.00 | -16.64 | -79.69% | 11 | 18 | 40.29% |
| FICO240621P01250000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 43.55 | 16.00 | 22.30 | 0.00 | - | - | 3 | 30.12% |
| FICO241018P01250000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 86.90 | 67.40 | 73.00 | 0.00 | - | 2 | 3 | 31.62% |
| FICO241220P01250000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 85.20 | 87.90 | 93.00 | -23.50 | -21.62% | 23 | 1 | 31.99% |
© 2024 Yahoo. All rights reserved.