Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01240000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 30.90 | 88.00 | 97.00 | 0.00 | - | 2 | 17 | 52.14% |
| FICO240621C01240000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 27.09 | 110.70 | 119.00 | 0.00 | - | 1 | 26 | 37.64% |
| FICO240719C01240000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 135.52 | 131.00 | 137.00 | +101.12 | +293.95% | 8 | 4 | 38.15% |
| FICO241018C01240000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 80.10 | 181.00 | 189.00 | 0.00 | - | - | 3 | 41.36% |
| FICO241220C01240000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 98.20 | 211.00 | 218.80 | 0.00 | - | 2 | 4 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01240000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 99.53 | 0.00 | 4.70 | 0.00 | - | 14 | 15 | 43.12% |
| FICO240621P01240000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 39.80 | 14.00 | 18.30 | 0.00 | - | 1 | 15 | 29.24% |
| FICO240719P01240000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 60.60 | 26.00 | 32.60 | 0.00 | - | 1 | 4 | 30.30% |
| FICO240816P01240000 | 2024-05-09 2:04PM EDT | 2024-08-16 | 63.56 | 42.10 | 49.10 | 0.00 | - | 1 | 24 | 32.55% |
| FICO241018P01240000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 140.00 | 64.00 | 70.00 | 0.00 | - | - | 1 | 31.99% |
| FICO241220P01240000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 122.05 | 166.10 | 174.90 | 0.00 | - | 1 | 1 | 53.20% |
© 2024 Yahoo. All rights reserved.