Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01230000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 33.10 | 97.00 | 106.00 | 0.00 | - | 2 | 4 | 58.04% |
| FICO240621C01230000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 69.46 | 119.30 | 128.00 | 0.00 | - | 2 | 2 | 39.53% |
| FICO241018C01230000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 84.10 | 188.80 | 197.00 | 0.00 | - | 3 | 4 | 42.26% |
| FICO241220C01230000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 102.20 | 216.90 | 223.50 | 0.00 | - | 2 | 3 | 42.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01230000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.85 | 0.00 | 4.60 | -7.10 | -89.31% | 4 | 19 | 50.10% |
| FICO240621P01230000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 15.00 | 11.00 | 17.70 | -12.90 | -46.24% | 1 | 6 | 31.05% |
| FICO241220P01230000 | 2024-05-10 1:33PM EDT | 2024-12-20 | 79.30 | 80.80 | 85.00 | -33.50 | -29.70% | 2 | 6 | 32.28% |
© 2024 Yahoo. All rights reserved.