Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01220000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 55.95 | 106.50 | 116.00 | 0.00 | - | 1 | 17 | 57.57% |
| FICO240621C01220000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 62.30 | 127.50 | 135.00 | 0.00 | - | 2 | 5 | 39.01% |
| FICO240719C01220000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 77.30 | 145.40 | 152.00 | 0.00 | - | 1 | 2 | 39.20% |
| FICO240816C01220000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 138.10 | 163.30 | 172.00 | +32.00 | +30.16% | 1 | 1 | 41.56% |
| FICO241220C01220000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 106.30 | 223.70 | 233.00 | 0.00 | - | 2 | 2 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01220000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 2.15 | 0.00 | 4.80 | -3.80 | -63.87% | 1 | 16 | 50.51% |
| FICO240621P01220000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 43.50 | 9.00 | 16.20 | 0.00 | - | 1 | 74 | 31.35% |
| FICO240719P01220000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 91.10 | 21.00 | 25.70 | 0.00 | - | 1 | 6 | 29.84% |
| FICO240816P01220000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 64.40 | 36.00 | 43.00 | 0.00 | - | 1 | 3 | 32.98% |
| FICO241018P01220000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 92.10 | 57.70 | 63.80 | 0.00 | - | 1 | 6 | 32.57% |
| FICO241220P01220000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 108.00 | 77.60 | 82.00 | 0.00 | - | - | 1 | 32.53% |
© 2024 Yahoo. All rights reserved.