Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01210000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 64.70 | 116.00 | 126.00 | 0.00 | - | 2 | 11 | 61.38% |
| FICO240621C01210000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 63.40 | 134.70 | 144.00 | 0.00 | - | - | 2 | 40.28% |
| FICO241018C01210000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 92.50 | 200.00 | 209.00 | 0.00 | - | - | 2 | 42.35% |
| FICO241220C01210000 | 2024-05-02 10:49AM EDT | 2024-12-20 | 110.90 | 229.90 | 238.00 | 0.00 | - | 2 | 2 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01210000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 7.50 | 0.05 | 5.40 | 0.00 | - | 3 | 12 | 55.86% |
| FICO240621P01210000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 87.90 | 7.00 | 12.80 | 0.00 | - | 1 | 3 | 30.26% |
| FICO241018P01210000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 87.40 | 54.70 | 61.00 | 0.00 | - | 1 | 5 | 32.90% |
| FICO241220P01210000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 103.30 | 73.90 | 79.00 | 0.00 | - | - | 2 | 32.84% |
© 2024 Yahoo. All rights reserved.