Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01200000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 59.80 | 126.00 | 135.00 | 0.00 | - | 1 | 323 | 62.38% |
| FICO240621C01200000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 79.30 | 143.40 | 152.00 | 0.00 | - | 2 | 22 | 40.74% |
| FICO240719C01200000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 165.82 | 161.00 | 168.00 | +127.50 | +332.72% | 5 | 5 | 40.53% |
| FICO241018C01200000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 95.90 | 206.70 | 216.00 | 0.00 | - | 3 | 14 | 42.73% |
| FICO241220C01200000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 230.00 | 237.70 | 247.00 | +105.00 | +84.00% | 1 | 18 | 44.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01200000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.40 | 0.00 | 4.20 | -1.20 | -33.33% | 1 | 39 | 55.54% |
| FICO240621P01200000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 8.29 | 6.00 | 11.80 | -22.21 | -72.82% | 1 | 13 | 31.06% |
| FICO240719P01200000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 51.20 | 17.10 | 23.50 | 0.00 | - | 1 | 5 | 31.63% |
| FICO240816P01200000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 55.60 | 31.00 | 37.80 | 0.00 | - | - | 1 | 33.55% |
| FICO241018P01200000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 51.00 | 51.80 | 58.00 | -16.73 | -24.70% | 56 | 56 | 33.12% |
| FICO241220P01200000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 119.00 | 68.10 | 76.00 | 0.00 | - | 31 | 9 | 33.11% |
© 2024 Yahoo. All rights reserved.