Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01190000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 55.15 | 136.00 | 145.00 | 0.00 | - | 1 | 3 | 66.05% |
| FICO240621C01190000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 38.10 | 152.40 | 161.00 | 0.00 | - | - | 1 | 41.88% |
| FICO241018C01190000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 101.60 | 214.20 | 223.00 | 0.00 | - | - | 3 | 43.08% |
| FICO241220C01190000 | 2024-04-16 9:57AM EDT | 2024-12-20 | 125.70 | 242.00 | 251.00 | 0.00 | - | 1 | 2 | 44.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01190000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 2.20 | 0.00 | 3.80 | -2.49 | -53.09% | 1 | 23 | 57.49% |
| FICO240621P01190000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 16.09 | 5.50 | 10.90 | 0.00 | - | 1 | 3 | 31.86% |
| FICO241018P01190000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 43.50 | 48.90 | 55.00 | -56.40 | -56.46% | 4 | 1 | 33.31% |
© 2024 Yahoo. All rights reserved.