Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01180000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 24.00 | 145.50 | 155.00 | 0.00 | - | 1 | 8 | 50.64% |
| FICO240621C01180000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 87.36 | 161.40 | 169.00 | 0.00 | - | 2 | 13 | 42.14% |
| FICO240719C01180000 | 2024-05-07 10:33AM EDT | 2024-07-19 | 107.10 | 177.20 | 184.00 | 0.00 | - | 1 | 10 | 41.64% |
| FICO240816C01180000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 78.30 | 195.60 | 202.00 | 0.00 | - | - | 2 | 43.49% |
| FICO241220C01180000 | 2024-04-29 12:54PM EDT | 2024-12-20 | 112.70 | 249.00 | 258.00 | 0.00 | - | 1 | 4 | 44.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01180000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 2.15 | 0.00 | 3.40 | -2.66 | -55.30% | 1 | 16 | 51.00% |
| FICO240621P01180000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 30.58 | 3.00 | 10.40 | 0.00 | - | 1 | 14 | 33.00% |
| FICO240719P01180000 | 2024-04-15 12:05PM EDT | 2024-07-19 | 16.32 | 13.00 | 17.90 | -58.88 | -78.30% | 5 | 3 | 31.01% |
| FICO241018P01180000 | 2024-05-08 11:38AM EDT | 2024-10-18 | 66.50 | 46.30 | 52.00 | 0.00 | - | 1 | 2 | 33.46% |
| FICO241220P01180000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 62.86 | 65.30 | 70.00 | -43.24 | -40.75% | 10 | 17 | 33.59% |
© 2024 Yahoo. All rights reserved.