Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01170000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 71.10 | 155.50 | 165.00 | 0.00 | - | 1 | 4 | 53.59% |
| FICO240621C01170000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 48.30 | 169.00 | 178.00 | 0.00 | - | - | 1 | 43.15% |
| FICO241018C01170000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 100.10 | 228.00 | 236.10 | 0.00 | - | 1 | 1 | 43.40% |
| FICO241220C01170000 | 2024-02-22 1:40PM EDT | 2024-12-20 | 242.00 | 227.00 | 233.80 | 0.00 | - | 2 | 4 | 36.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01170000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 3.30 | -1.30 | -36.62% | 2 | 65 | 53.66% |
| FICO240621P01170000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 11.93 | 2.00 | 9.10 | 0.00 | - | 1 | 17 | 33.21% |
| FICO241220P01170000 | 2024-03-18 12:08PM EDT | 2024-12-20 | 99.50 | 114.50 | 123.00 | 0.00 | - | 1 | 2 | 49.55% |
© 2024 Yahoo. All rights reserved.