Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01160000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 31.50 | 167.30 | 175.00 | 0.00 | - | 2 | 9 | 66.68% |
| FICO240621C01160000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 124.40 | 178.00 | 187.00 | 0.00 | - | 2 | 59 | 44.64% |
| FICO240719C01160000 | 2024-01-26 10:35AM EDT | 2024-07-19 | 157.90 | 188.80 | 196.00 | 0.00 | - | 1 | 1 | 40.36% |
| FICO240816C01160000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 113.50 | 210.50 | 217.00 | 0.00 | - | 1 | 1 | 44.43% |
| FICO241220C01160000 | 2024-04-11 9:51AM EDT | 2024-12-20 | 173.75 | 263.90 | 272.00 | 0.00 | - | 2 | 1 | 45.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01160000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 2.15 | 0.00 | 3.10 | -0.93 | -30.19% | 2 | 37 | 60.44% |
| FICO240621P01160000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 8.59 | 1.15 | 8.40 | -14.77 | -63.23% | 1 | 42 | 34.40% |
| FICO240719P01160000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 12.59 | 10.00 | 14.80 | -74.30 | -85.51% | 5 | 6 | 31.81% |
| FICO241018P01160000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 92.26 | 41.40 | 48.00 | 0.00 | - | - | 4 | 34.46% |
© 2024 Yahoo. All rights reserved.