Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01150000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 195.08 | 177.00 | 185.00 | +115.33 | +144.61% | 1 | 2 | 64.06% |
| FICO240621C01150000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 138.44 | 187.00 | 196.40 | 0.00 | - | 1 | 5 | 45.37% |
| FICO240719C01150000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 69.10 | 200.30 | 209.00 | 0.00 | - | 1 | 2 | 43.49% |
| FICO241220C01150000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 199.30 | 271.00 | 279.00 | 0.00 | - | 1 | 4 | 45.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01150000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.60 | 0.00 | 4.40 | +0.71 | +37.57% | 1 | 133 | 63.01% |
| FICO240621P01150000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 4.08 | 0.75 | 7.60 | -9.35 | -69.62% | 1 | 264 | 34.55% |
| FICO240719P01150000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 56.80 | 8.10 | 13.70 | 0.00 | - | 1 | 192 | 32.08% |
| FICO241018P01150000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 86.10 | 39.10 | 45.00 | 0.00 | - | 1 | 20 | 34.39% |
| FICO241220P01150000 | 2024-05-10 2:55PM EDT | 2024-12-20 | 56.20 | 57.00 | 61.20 | -10.33 | -15.53% | 94 | 88 | 34.17% |
© 2024 Yahoo. All rights reserved.