Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01140000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 81.25 | 185.00 | 195.00 | 0.00 | - | 1 | 7 | 60.62% |
| FICO240621C01140000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 141.20 | 196.00 | 206.00 | 0.00 | - | 2 | 2 | 46.80% |
| FICO240719C01140000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 228.31 | 210.40 | 218.00 | +92.05 | +67.55% | 2 | 12 | 44.43% |
| FICO241018C01140000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 147.00 | 251.00 | 260.00 | 0.00 | - | - | 1 | 45.14% |
| FICO241220C01140000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 138.50 | 277.50 | 287.00 | 0.00 | - | 6 | 11 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01140000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 36 | 65.80% |
| FICO240621P01140000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 13.28 | 0.05 | 7.40 | 0.00 | - | 1 | 15 | 35.83% |
| FICO240719P01140000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 65.50 | 7.30 | 15.30 | 0.00 | - | 1 | 3 | 34.68% |
| FICO241018P01140000 | 2024-05-08 11:38AM EDT | 2024-10-18 | 52.20 | 36.40 | 43.00 | 0.00 | - | 1 | 5 | 34.76% |
| FICO241220P01140000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 49.25 | 51.80 | 58.90 | -26.85 | -35.28% | 1 | 3 | 34.50% |
© 2024 Yahoo. All rights reserved.