Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01130000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 98.00 | 195.00 | 205.00 | 0.00 | - | 1 | 2 | 63.53% |
| FICO240621C01130000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 155.94 | 205.00 | 215.00 | 0.00 | - | 1 | 29 | 47.62% |
| FICO240719C01130000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 234.03 | 218.90 | 226.00 | +156.06 | +200.15% | 2 | 2 | 44.68% |
| FICO241220C01130000 | 2024-04-29 12:54PM EDT | 2024-12-20 | 136.90 | 285.50 | 295.00 | 0.00 | - | 1 | 2 | 46.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01130000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.36 | 0.00 | 4.30 | +0.74 | +45.68% | 1 | 16 | 68.88% |
| FICO240621P01130000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 10.05 | 0.10 | 6.80 | 0.00 | - | 1 | 28 | 36.52% |
© 2024 Yahoo. All rights reserved.